ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $551 Avg Close Range
Q3 2025
Shares 3,892 Value ($000) $545 Avg Close Range
Q2 2025
Shares 3,892 Value ($000) $513 Avg Close Range
Q1 2025
Shares 3,892 Value ($000) $452 Avg Close Range
Q4 2024
Shares 4,092 Value ($000) $485 Avg Close Range
Q3 2024
Shares 4,092 Value ($000) $487 Avg Close Range
Q2 2024
Shares 5,192 Value ($000) $585 Avg Close Range
Q1 2024
Shares 5,192 Value ($000) $572 Avg Close Range
Q4 2023
Shares 5,192 Value ($000) $528 Avg Close Range
Q3 2023
Shares 5,192 Value ($000) $480 Avg Close Range
Q2 2023
Shares 6,891 Value ($000) $661 Avg Close Range
Q1 2023
Shares 6,891 Value ($000) $628 Avg Close Range
Q4 2022
Shares 6,926 Value ($000) $588 Avg Close Range
Q3 2022
Shares 8,696 Value ($000) $677 Avg Close Range
Q2 2022
Shares 9,428 Value ($000) $791 Avg Close Range
Q1 2022
Shares 9,868 Value ($000) $985 Avg Close Range
Q4 2021
Shares 11,865 Value ($000) $1,255 Avg Close Range
Q3 2021
Shares 12,341 Value ($000) $1,233 Avg Close Range
Q2 2021
Shares 12,342 Value ($000) $1,249 Avg Close Range
Q1 2021
Shares 20,478 Value ($000) $1,948 Avg Close Range
Q4 2020
Shares 33,404 Value ($000) $3,030 Avg Close Range
Q3 2020
Shares 54,780 Value ($000) $4,378 Avg Close Range
Q2 2020
Shares 57,400 Value ($000) $4,232 Avg Close Range
Q1 2020
Shares 69,810 Value ($000) $4,368 Avg Close Range
Q4 2019
Shares 67,495 Value ($000) $5,349 Avg Close Range
Q3 2019
Shares 58,297 Value ($000) $4,299 Avg Close Range
Q2 2019
Shares 61,242 Value ($000) $4,514 Avg Close Range
Q1 2019
Shares 7,495 Value ($000) $541 Avg Close Range
Q4 2018
Shares 6,751 Value ($000) $433 Avg Close Range
Q3 2018
Shares 16,020 Value ($000) $1,190 Avg Close Range
Q2 2018
Shares 16,123 Value ($000) $1,147 Avg Close Range
Q1 2018
Shares 16,753 Value ($000) $1,201 Avg Close Range
Q4 2017
Shares 10,231 Value ($000) $738 Avg Close Range