Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,107 | $157 | — | — |
| Q3 2025 | 857 | $118 | — | — |
| Q2 2025 | 715 | $92 | — | — |
| Q1 2025 | 715 | $83 | — | — |
| Q4 2024 | 734 | $86 | — | — |
| Q4 2023 | 50,964 | $5,243 | — | — |
| Q3 2023 | 109,813 | $10,143 | — | — |
| Q2 2023 | 105,563 | $10,128 | — | — |
| Q1 2023 | 90,545 | $8,254 | — | — |
| Q4 2022 | 26,060 | $2,212 | — | — |
| Q3 2022 | 27,463 | $2,137 | — | — |
| Q2 2022 | 28,897 | $2,424 | — | — |
| Q1 2022 | 34,065 | $3,399 | — | — |
| Q4 2021 | 28,939 | $3,061 | — | — |
| Q3 2021 | 7,237 | $723 | — | — |
| Q2 2021 | 40,712 | $4,120 | — | — |
| Q1 2021 | 39,121 | $3,722 | — | — |
| Q4 2020 | 39,404 | $3,575 | — | — |
| Q3 2020 | 40,800 | $3,261 | — | — |
| Q2 2020 | 41,671 | $3,072 | — | — |
| Q1 2020 | 83,925 | $5,251 | — | — |
| Q4 2019 | 52,426 | $4,155 | — | — |
| Q3 2019 | 47,616 | $3,512 | — | — |
| Q2 2019 | 22,020 | $1,623 | — | — |