ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,892 Value ($000) $8,333 Avg Close Range
Q3 2025
Shares 58,884 Value ($000) $8,140 Avg Close Range
Q2 2025
Shares 59,220 Value ($000) $7,616 Avg Close Range
Q1 2025
Shares 60,202 Value ($000) $7,007 Avg Close Range
Q4 2024
Shares 60,765 Value ($000) $7,140 Avg Close Range
Q3 2024
Shares 60,403 Value ($000) $7,221 Avg Close Range
Q2 2024
Shares 61,460 Value ($000) $6,908 Avg Close Range
Q1 2024
Shares 60,839 Value ($000) $6,700 Avg Close Range
Q4 2023
Shares 61,036 Value ($000) $6,212 Avg Close Range
Q3 2023
Shares 61,005 Value ($000) $5,635 Avg Close Range
Q2 2023
Shares 61,185 Value ($000) $5,870 Avg Close Range
Q1 2023
Shares 65,805 Value ($000) $5,999 Avg Close Range
Q4 2022
Shares 65,462 Value ($000) $5,556 Avg Close Range
Q3 2022
Shares 66,519 Value ($000) $5,177 Avg Close Range
Q2 2022
Shares 69,367 Value ($000) $5,819 Avg Close Range
Q1 2022
Shares 67,969 Value ($000) $6,234 Avg Close Range
Q4 2021
Shares 68,873 Value ($000) $7,285 Avg Close Range
Q3 2021
Shares 72,154 Value ($000) $7,209 Avg Close Range
Q2 2021
Shares 73,717 Value ($000) $7,527 Avg Close Range
Q1 2021
Shares 84,626 Value ($000) $8,052 Avg Close Range
Q4 2020
Shares 84,788 Value ($000) $7,950 Avg Close Range
Q3 2020
Shares 74,006 Value ($000) $5,914 Avg Close Range
Q2 2020
Shares 74,332 Value ($000) $5,828 Avg Close Range
Q1 2020
Shares 80,360 Value ($000) $5,028 Avg Close Range
Q4 2019
Shares 84,985 Value ($000) $6,735 Avg Close Range
Q3 2019
Shares 85,455 Value ($000) $6,302 Avg Close Range
Q2 2019
Shares 85,142 Value ($000) $6,275 Avg Close Range
Q1 2019
Shares 85,056 Value ($000) $6,136 Avg Close Range
Q4 2018
Shares 82,352 Value ($000) $5,283 Avg Close Range
Q3 2018
Shares 9,020 Value ($000) $671 Avg Close Range
Q2 2018
Shares 6,728 Value ($000) $489 Avg Close Range
Q1 2018
Shares 5,232 Value ($000) $367 Avg Close Range
Q4 2017
Shares 4,872 Value ($000) $351 Avg Close Range
Q3 2017
Shares 4,757 Value ($000) $327 Avg Close Range