ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,962 Value ($000) $440 Avg Close — Range —
Q2 2019
Shares 6,052 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 5,805 Value ($000) $419 Avg Close — Range —
Q4 2018
Shares 6,449 Value ($000) $414 Avg Close — Range —
Q3 2018
Shares 6,543 Value ($000) $486 Avg Close — Range —
Q2 2018
Shares 6,545 Value ($000) $466 Avg Close — Range —
Q1 2018
Shares 6,407 Value ($000) $459 Avg Close — Range —
Q4 2017
Shares 6,207 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 6,127 Value ($000) $422 Avg Close — Range —