Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,951 | $418 | — | — |
| Q3 2025 | 51,939 | $7,180 | — | — |
| Q2 2025 | 145,208 | $18,674 | — | — |
| Q1 2025 | 194,019 | $22,582 | — | — |
| Q4 2024 | 274,359 | $32,237 | — | — |
| Q3 2024 | 153,204 | $18,316 | — | — |
| Q2 2024 | 275,963 | $31,018 | — | — |
| Q1 2024 | 617,576 | $68,014 | — | — |
| Q4 2023 | 592,406 | $60,289 | — | — |
| Q3 2023 | 73,224 | $6,764 | — | — |
| Q2 2023 | 2,528 | $661 | — | — |
| Q1 2023 | 94,878 | $8,649 | — | — |
| Q4 2022 | 10,654 | $904 | — | — |
| Q3 2022 | 9,983 | $777 | — | — |
| Q4 2021 | 77,914 | $8,242 | — | — |
| Q3 2021 | 106,360 | $10,627 | — | — |
| Q2 2021 | 120,429 | $12,186 | — | — |
| Q4 2020 | 76,469 | $6,937 | — | — |
| Q3 2020 | 13,865 | $1,108 | — | — |
| Q2 2020 | 95,934 | $7,072 | — | — |
| Q1 2020 | 4,410 | $276 | — | — |
| Q4 2019 | 118,337 | $9,378 | — | — |