ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $71 Avg Close Range
Q3 2025
Shares 500 Value ($000) $69 Avg Close Range
Q2 2025
Shares 500 Value ($000) $64 Avg Close Range
Q1 2025
Shares 500 Value ($000) $58 Avg Close Range
Q4 2024
Shares 500 Value ($000) $59 Avg Close Range
Q3 2024
Shares 500 Value ($000) $60 Avg Close Range
Q2 2024
Shares 500 Value ($000) $56 Avg Close Range
Q1 2024
Shares 500 Value ($000) $55 Avg Close Range
Q4 2023
Shares 500 Value ($000) $51 Avg Close Range
Q3 2023
Shares 500 Value ($000) $46 Avg Close Range
Q2 2023
Shares 500 Value ($000) $48 Avg Close Range
Q1 2023
Shares 500 Value ($000) $46 Avg Close Range
Q4 2022
Shares 500 Value ($000) $42 Avg Close Range
Q3 2022
Shares 500 Value ($000) $39 Avg Close Range
Q2 2022
Shares 500 Value ($000) $42 Avg Close Range
Q1 2022
Shares 500 Value ($000) $50 Avg Close Range
Q2 2021
Shares 665 Value ($000) $67 Avg Close Range
Q1 2021
Shares 665 Value ($000) $63 Avg Close Range
Q4 2020
Shares 665 Value ($000) $60 Avg Close Range
Q3 2020
Shares 665 Value ($000) $53 Avg Close Range
Q2 2020
Shares 665 Value ($000) $49 Avg Close Range
Q1 2020
Shares 665 Value ($000) $42 Avg Close Range
Q4 2019
Shares 665 Value ($000) $53 Avg Close Range
Q3 2019
Shares 665 Value ($000) $49 Avg Close Range