ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $1,388 Avg Close Range
Q3 2025
Shares 10,341 Value ($000) $1,430 Avg Close Range
Q2 2025
Shares 9,150 Value ($000) $1,177 Avg Close Range
Q4 2024
Shares 9,200 Value ($000) $1,081 Avg Close Range
Q3 2024
Shares 9,286 Value ($000) $1,110 Avg Close Range
Q2 2024
Shares 9,528 Value ($000) $1,071 Avg Close Range
Q1 2024
Shares 8,396 Value ($000) $925 Avg Close Range
Q4 2023
Shares 8,796 Value ($000) $884 Avg Close Range
Q3 2023
Shares 8,595 Value ($000) $783 Avg Close Range
Q2 2023
Shares 9,875 Value ($000) $947 Avg Close Range
Q1 2023
Shares 10,933 Value ($000) $996 Avg Close Range
Q4 2022
Shares 12,539 Value ($000) $1,064 Avg Close Range
Q3 2022
Shares 9,725 Value ($000) $805 Avg Close Range
Q2 2022
Shares 292 Value ($000) $24 Avg Close Range
Q1 2022
Shares 2,092 Value ($000) $185 Avg Close Range
Q3 2021
Shares 222 Value ($000) $22 Avg Close Range
Q2 2021
Shares 222 Value ($000) $23 Avg Close Range
Q1 2021
Shares 900 Value ($000) $86 Avg Close Range
Q4 2020
Shares 197 Value ($000) $18 Avg Close Range
Q3 2020
Shares 197 Value ($000) $16 Avg Close Range
Q2 2020
Shares 197 Value ($000) $15 Avg Close Range
Q1 2020
Shares 279 Value ($000) $17 Avg Close Range
Q4 2019
Shares 279 Value ($000) $22 Avg Close Range
Q3 2019
Shares 2,663 Value ($000) $196 Avg Close Range
Q2 2019
Shares 279 Value ($000) $21 Avg Close Range
Q1 2019
Shares 279 Value ($000) $20 Avg Close Range
Q4 2018
Shares 12,593 Value ($000) $808 Avg Close Range
Q3 2018
Shares 877 Value ($000) $65 Avg Close Range
Q2 2018
Shares 552 Value ($000) $39 Avg Close Range
Q1 2018
Shares 549 Value ($000) $39 Avg Close Range
Q4 2017
Shares 514 Value ($000) $37 Avg Close Range
Q3 2017
Shares 367 Value ($000) $25 Avg Close Range