ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,979 Value ($000) $361 Avg Close — Range —
Q3 2020
Shares 6,412 Value ($000) $512 Avg Close — Range —
Q2 2020
Shares 7,751 Value ($000) $571 Avg Close — Range —
Q1 2020
Shares 376,013 Value ($000) $23,527 Avg Close — Range —
Q4 2019
Shares 360,762 Value ($000) $28,590 Avg Close — Range —
Q3 2019
Shares 369,545 Value ($000) $27,254 Avg Close — Range —
Q2 2019
Shares 353,522 Value ($000) $26,058 Avg Close — Range —
Q1 2019
Shares 330,706 Value ($000) $23,860 Avg Close — Range —
Q4 2018
Shares 296,522 Value ($000) $19,025 Avg Close — Range —