ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $350 Avg Close Range
Q3 2025
Shares 2,473 Value ($000) $342 Avg Close Range
Q2 2025
Shares 2,473 Value ($000) $318 Avg Close Range
Q1 2025
Shares 2,473 Value ($000) $288 Avg Close Range
Q4 2024
Shares 2,635 Value ($000) $310 Avg Close Range
Q3 2024
Shares 2,635 Value ($000) $315 Avg Close Range
Q2 2024
Shares 2,635 Value ($000) $296 Avg Close Range
Q1 2024
Shares 2,956 Value ($000) $301 Avg Close Range
Q4 2023
Shares 2,956 Value ($000) $301 Avg Close Range
Q3 2023
Shares 2,956 Value ($000) $273 Avg Close Range
Q2 2023
Shares 3,580 Value ($000) $343 Avg Close Range
Q1 2023
Shares 2,480 Value ($000) $226 Avg Close Range
Q4 2022
Shares 5,562 Value ($000) $472 Avg Close Range
Q2 2022
Shares 2,480 Value ($000) $208 Avg Close Range
Q1 2022
Shares 2,480 Value ($000) $247 Avg Close Range
Q4 2021
Shares 2,480 Value ($000) $262 Avg Close Range
Q3 2021
Shares 2,480 Value ($000) $259 Avg Close Range
Q2 2021
Shares 2,480 Value ($000) $250 Avg Close Range
Q1 2021
Shares 2,480 Value ($000) $229 Avg Close Range
Q4 2020
Shares 2,480 Value ($000) $225 Avg Close Range
Q2 2019
Shares 2,480 Value ($000) $183 Avg Close Range
Q1 2019
Shares 2,480 Value ($000) $179 Avg Close Range
Q4 2018
Shares 2,480 Value ($000) $159 Avg Close Range