ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $384 Avg Close Range
Q3 2025
Shares 2,717 Value ($000) $376 Avg Close Range
Q2 2025
Shares 2,717 Value ($000) $349 Avg Close Range
Q1 2025
Shares 2,717 Value ($000) $316 Avg Close Range
Q4 2024
Shares 2,717 Value ($000) $319 Avg Close Range
Q3 2024
Shares 2,717 Value ($000) $325 Avg Close Range
Q2 2024
Shares 2,717 Value ($000) $305 Avg Close Range
Q1 2024
Shares 2,717 Value ($000) $299 Avg Close Range
Q4 2023
Shares 2,717 Value ($000) $277 Avg Close Range
Q3 2023
Shares 2,717 Value ($000) $251 Avg Close Range
Q2 2023
Shares 2,717 Value ($000) $261 Avg Close Range
Q1 2023
Shares 2,717 Value ($000) $248 Avg Close Range
Q4 2022
Shares 2,717 Value ($000) $231 Avg Close Range
Q3 2022
Shares 2,717 Value ($000) $211 Avg Close Range
Q2 2022
Shares 2,717 Value ($000) $228 Avg Close Range
Q1 2022
Shares 2,717 Value ($000) $271 Avg Close Range
Q4 2021
Shares 2,717 Value ($000) $287 Avg Close Range
Q3 2021
Shares 2,717 Value ($000) $271 Avg Close Range
Q2 2021
Shares 2,717 Value ($000) $275 Avg Close Range
Q1 2021
Shares 2,717 Value ($000) $259 Avg Close Range
Q4 2020
Shares 2,717 Value ($000) $246 Avg Close Range
Q3 2020
Shares 2,717 Value ($000) $217 Avg Close Range
Q2 2020
Shares 2,717 Value ($000) $200 Avg Close Range