ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,563 Value ($000) $2,202 Avg Close — Range —
Q3 2025
Shares 16,693 Value ($000) $2,308 Avg Close — Range —
Q2 2025
Shares 16,607 Value ($000) $2,136 Avg Close — Range —
Q1 2025
Shares 15,942 Value ($000) $1,855 Avg Close — Range —
Q4 2024
Shares 16,278 Value ($000) $1,913 Avg Close — Range —
Q3 2024
Shares 16,283 Value ($000) $1,947 Avg Close — Range —
Q2 2024
Shares 16,315 Value ($000) $1,834 Avg Close — Range —
Q1 2024
Shares 17,080 Value ($000) $1,881 Avg Close — Range —
Q4 2023
Shares 21,574 Value ($000) $2,196 Avg Close — Range —
Q3 2023
Shares 21,841 Value ($000) $2,017 Avg Close — Range —
Q2 2023
Shares 21,849 Value ($000) $2,096 Avg Close — Range —
Q1 2023
Shares 21,873 Value ($000) $1,994 Avg Close — Range —
Q4 2022
Shares 23,063 Value ($000) $1,958 Avg Close — Range —
Q3 2022
Shares 23,228 Value ($000) $1,808 Avg Close — Range —
Q2 2022
Shares 24,298 Value ($000) $2,038 Avg Close — Range —
Q1 2022
Shares 24,298 Value ($000) $2,424 Avg Close — Range —
Q4 2021
Shares 24,298 Value ($000) $2,570 Avg Close — Range —
Q3 2021
Shares 32,448 Value ($000) $3,242 Avg Close — Range —
Q2 2021
Shares 35,958 Value ($000) $3,639 Avg Close — Range —
Q1 2021
Shares 43,758 Value ($000) $4,164 Avg Close — Range —
Q4 2020
Shares 55,575 Value ($000) $5,042 Avg Close — Range —
Q3 2020
Shares 59,118 Value ($000) $4,725 Avg Close — Range —
Q2 2020
Shares 103,228 Value ($000) $7,610 Avg Close — Range —
Q1 2020
Shares 120,486 Value ($000) $7,539 Avg Close — Range —
Q3 2019
Shares 20 Value ($000) $1 Avg Close — Range —