ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,296 Value ($000) $5,560 Avg Close Range
Q3 2025
Shares 41,138 Value ($000) $5,687 Avg Close Range
Q2 2025
Shares 44,098 Value ($000) $5,671 Avg Close Range
Q1 2025
Shares 43,117 Value ($000) $5,018 Avg Close Range
Q4 2024
Shares 42,049 Value ($000) $4,941 Avg Close Range
Q3 2024
Shares 42,090 Value ($000) $5,032 Avg Close Range
Q2 2024
Shares 42,322 Value ($000) $4,757 Avg Close Range
Q1 2024
Shares 42,221 Value ($000) $4,650 Avg Close Range
Q4 2023
Shares 39,876 Value ($000) $4,058 Avg Close Range
Q3 2023
Shares 39,823 Value ($000) $3,678 Avg Close Range
Q2 2023
Shares 39,978 Value ($000) $3,836 Avg Close Range
Q1 2023
Shares 39,798 Value ($000) $3,628 Avg Close Range
Q4 2022
Shares 39,217 Value ($000) $3,329 Avg Close Range
Q3 2022
Shares 40,923 Value ($000) $3,185 Avg Close Range
Q2 2022
Shares 40,070 Value ($000) $3,362 Avg Close Range
Q1 2022
Shares 40,438 Value ($000) $4,035 Avg Close Range
Q4 2021
Shares 41,051 Value ($000) $4,342 Avg Close Range
Q3 2021
Shares 40,713 Value ($000) $4,068 Avg Close Range
Q2 2021
Shares 41,791 Value ($000) $4,229 Avg Close Range
Q1 2021
Shares 37,459 Value ($000) $3,564 Avg Close Range
Q4 2020
Shares 40,244 Value ($000) $3,651 Avg Close Range
Q3 2020
Shares 42,246 Value ($000) $3,376 Avg Close Range
Q2 2020
Shares 42,783 Value ($000) $3,154 Avg Close Range
Q1 2020
Shares 50,427 Value ($000) $3,155 Avg Close Range
Q4 2019
Shares 56,033 Value ($000) $4,441 Avg Close Range
Q3 2019
Shares 60,297 Value ($000) $4,447 Avg Close Range
Q2 2019
Shares 60,547 Value ($000) $4,463 Avg Close Range
Q1 2019
Shares 58,084 Value ($000) $4,191 Avg Close Range
Q4 2018
Shares 56,364 Value ($000) $3,616 Avg Close Range