ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $407 Avg Close — Range —
Q3 2025
Shares 2,550 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 2,550 Value ($000) $328 Avg Close — Range —
Q1 2025
Shares 2,550 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 2,759 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 2,759 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 2,759 Value ($000) $310 Avg Close — Range —
Q1 2024
Shares 2,147 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 2,147 Value ($000) $219 Avg Close — Range —
Q3 2021
Shares 2,250 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 2,250 Value ($000) $228 Avg Close — Range —
Q1 2021
Shares 2,312 Value ($000) $220 Avg Close — Range —