ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $569 Avg Close — Range —
Q3 2025
Shares 4,010 Value ($000) $554 Avg Close — Range —
Q2 2025
Shares 3,913 Value ($000) $503 Avg Close — Range —
Q4 2024
Shares 3,770 Value ($000) $443 Avg Close — Range —
Q1 2024
Shares 6,660 Value ($000) $733 Avg Close — Range —
Q4 2023
Shares 6,919 Value ($000) $704 Avg Close — Range —
Q3 2023
Shares 5,823 Value ($000) $538 Avg Close — Range —
Q2 2023
Shares 9,610 Value ($000) $922 Avg Close — Range —
Q1 2023
Shares 9,302 Value ($000) $861 Avg Close — Range —
Q3 2022
Shares 9,515 Value ($000) $741 Avg Close — Range —
Q2 2022
Shares 9,045 Value ($000) $759 Avg Close — Range —
Q1 2022
Shares 8,667 Value ($000) $865 Avg Close — Range —
Q4 2021
Shares 6,894 Value ($000) $729 Avg Close — Range —