ISHARES TR

Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 1,443 Value ($000) $199 Avg Close — Range —
Q2 2025
Shares 1,443 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 1,195 Value ($000) $139 Avg Close — Range —
Q4 2024
Shares 1,195 Value ($000) $140 Avg Close — Range —
Q3 2024
Shares 1,195 Value ($000) $143 Avg Close — Range —
Q2 2024
Shares 1,195 Value ($000) $134 Avg Close — Range —
Q1 2024
Shares 1,195 Value ($000) $132 Avg Close — Range —
Q4 2023
Shares 1,195 Value ($000) $122 Avg Close — Range —