Ticker: ACWI CUSIP: 464288257 Class: MSCI ACWI ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,802 | $35,627 | — | — |
| Q3 2025 | 264,832 | $36,610 | — | — |
| Q2 2025 | 157,943 | $20,311 | — | — |
| Q1 2025 | 242,955 | $1,219 | — | — |
| Q4 2024 | 5,001 | $24 | — | — |
| Q3 2024 | 5,053 | $604 | — | — |
| Q2 2023 | 6,321 | $600 | — | — |
| Q1 2023 | 7,005 | $632 | — | — |
| Q3 2022 | 10,360 | $806 | — | — |
| Q2 2022 | 10,360 | $876 | — | — |
| Q1 2022 | 10,360 | $1,034 | — | — |
| Q4 2021 | 9,295 | $985 | — | — |
| Q3 2021 | 10,737 | $1,073 | — | — |
| Q2 2021 | 22,058 | $2,232 | — | — |
| Q1 2021 | 20,079 | $1,911 | — | — |
| Q4 2020 | 13,608 | $1,234 | — | — |
| Q3 2020 | 13,608 | $1,088 | — | — |
| Q2 2020 | 13,608 | $1,003 | — | — |
| Q1 2020 | 11,864 | $742 | — | — |
| Q4 2019 | 9,570 | $758 | — | — |
| Q3 2019 | 7,988 | $589 | — | — |