ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 1,177 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 1,177 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 1,177 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 1,177 Value ($000) $72 Avg Close — Range —
Q3 2024
Shares 1,177 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 1,177 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 1,177 Value ($000) $75 Avg Close — Range —
Q4 2023
Shares 1,177 Value ($000) $73 Avg Close — Range —