ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $80 Avg Close — Range —
Q3 2025
Shares 1,036 Value ($000) $79 Avg Close — Range —
Q2 2025
Shares 1,036 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 1,036 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,036 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 1,036 Value ($000) $70 Avg Close — Range —