ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 756 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 756 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 756 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 756 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 756 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 756 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 756 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 756 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 756 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 756 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 756 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 756 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 756 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 756 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 756 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 756 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 269 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 40 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 280 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 11,304 Value ($000) $548 Avg Close — Range —
Q2 2014
Shares 11,304 Value ($000) $598 Avg Close — Range —
Q1 2014
Shares 11,304 Value ($000) $590 Avg Close — Range —
Q4 2013
Shares 11,641 Value ($000) $593 Avg Close — Range —
Q3 2013
Shares 11,641 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 13,854 Value ($000) $581 Avg Close — Range —