ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,885 Value ($000) $488 Avg Close — Range —
Q4 2019
Shares 10,330 Value ($000) $643 Avg Close — Range —
Q3 2019
Shares 10,330 Value ($000) $591 Avg Close — Range —
Q2 2019
Shares 13,630 Value ($000) $782 Avg Close — Range —
Q1 2019
Shares 13,630 Value ($000) $783 Avg Close — Range —
Q4 2018
Shares 13,630 Value ($000) $706 Avg Close — Range —
Q3 2018
Shares 20,660 Value ($000) $1,287 Avg Close — Range —
Q2 2018
Shares 20,660 Value ($000) $1,296 Avg Close — Range —
Q1 2018
Shares 18,780 Value ($000) $1,224 Avg Close — Range —
Q4 2017
Shares 15,430 Value ($000) $995 Avg Close — Range —
Q3 2017
Shares 12,700 Value ($000) $787 Avg Close — Range —
Q2 2017
Shares 12,700 Value ($000) $735 Avg Close — Range —
Q1 2017
Shares 12,700 Value ($000) $688 Avg Close — Range —
Q4 2016
Shares 12,700 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 11,850 Value ($000) $621 Avg Close — Range —
Q2 2016
Shares 11,640 Value ($000) $562 Avg Close — Range —
Q1 2016
Shares 11,870 Value ($000) $591 Avg Close — Range —
Q4 2015
Shares 11,870 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 11,260 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 11,260 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 11,540 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 11,750 Value ($000) $549 Avg Close — Range —
Q3 2014
Shares 11,210 Value ($000) $544 Avg Close — Range —