ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,163 Avg Close — Range —
Q3 2025
Shares 15,000 Value ($000) $1,151 Avg Close — Range —
Q2 2025
Shares 15,000 Value ($000) $1,090 Avg Close — Range —
Q1 2025
Shares 15,000 Value ($000) $953 Avg Close — Range —
Q4 2024
Shares 15,000 Value ($000) $911 Avg Close — Range —
Q3 2024
Shares 15,000 Value ($000) $1,016 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $950 Avg Close — Range —
Q4 2023
Shares 15,000 Value ($000) $929 Avg Close — Range —
Q3 2023
Shares 15,000 Value ($000) $847 Avg Close — Range —
Q2 2023
Shares 15,000 Value ($000) $885 Avg Close — Range —
Q1 2023
Shares 15,000 Value ($000) $893 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $847 Avg Close — Range —