ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,213 Value ($000) $889 Avg Close Range
Q3 2025
Shares 11,213 Value ($000) $871 Avg Close Range
Q2 2025
Shares 11,751 Value ($000) $854 Avg Close Range
Q1 2025
Shares 11,743 Value ($000) $746 Avg Close Range
Q4 2024
Shares 11,733 Value ($000) $713 Avg Close Range
Q3 2024
Shares 1,048 Value ($000) $71 Avg Close Range
Q2 2024
Shares 1,048 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,048 Value ($000) $66 Avg Close Range
Q4 2023
Shares 1,048 Value ($000) $65 Avg Close Range
Q3 2023
Shares 1,048 Value ($000) $59 Avg Close Range
Q2 2023
Shares 1,048 Value ($000) $62 Avg Close Range
Q1 2023
Shares 1,048 Value ($000) $62 Avg Close Range
Q4 2022
Shares 1,048 Value ($000) $59 Avg Close Range
Q3 2022
Shares 9,392 Value ($000) $458 Avg Close Range
Q2 2022
Shares 10,154 Value ($000) $554 Avg Close Range
Q1 2022
Shares 10,569 Value ($000) $701 Avg Close Range
Q4 2021
Shares 10,565 Value ($000) $772 Avg Close Range
Q3 2021
Shares 10,467 Value ($000) $779 Avg Close Range
Q2 2021
Shares 10,467 Value ($000) $776 Avg Close Range
Q1 2021
Shares 10,464 Value ($000) $752 Avg Close Range
Q4 2020
Shares 5,551 Value ($000) $379 Avg Close Range
Q3 2020
Shares 1,851 Value ($000) $109 Avg Close Range
Q2 2020
Shares 1,851 Value ($000) $99 Avg Close Range
Q1 2020
Shares 1,851 Value ($000) $83 Avg Close Range
Q4 2019
Shares 803 Value ($000) $50 Avg Close Range
Q3 2019
Shares 803 Value ($000) $46 Avg Close Range
Q2 2019
Shares 803 Value ($000) $46 Avg Close Range
Q1 2019
Shares 803 Value ($000) $46 Avg Close Range
Q4 2018
Shares 803 Value ($000) $42 Avg Close Range
Q3 2018
Shares 803 Value ($000) $50 Avg Close Range
Q2 2018
Shares 803 Value ($000) $50 Avg Close Range
Q1 2018
Shares 803 Value ($000) $52 Avg Close Range
Q4 2017
Shares 803 Value ($000) $52 Avg Close Range
Q3 2017
Shares 803 Value ($000) $50 Avg Close Range
Q2 2017
Shares 803 Value ($000) $46 Avg Close Range
Q1 2017
Shares 5 Value ($000) $0 Avg Close Range
Q4 2016
Shares 5 Value ($000) $0 Avg Close Range
Q3 2016
Shares 5 Value ($000) $0 Avg Close Range
Q2 2016
Shares 5 Value ($000) $0 Avg Close Range
Q1 2016
Shares 5 Value ($000) $0 Avg Close Range
Q4 2015
Shares 5 Value ($000) $0 Avg Close Range
Q3 2015
Shares 5 Value ($000) $0 Avg Close Range
Q2 2015
Shares 5 Value ($000) $0 Avg Close Range
Q1 2015
Shares 9 Value ($000) $0 Avg Close Range
Q4 2014
Shares 9 Value ($000) $0 Avg Close Range
Q3 2014
Shares 9 Value ($000) $0 Avg Close Range
Q2 2014
Shares 1,035 Value ($000) $55 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $76 Avg Close Range
Q3 2013
Shares 1,500 Value ($000) $73 Avg Close Range
Q2 2013
Shares 1,500 Value ($000) $63 Avg Close Range