ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49,112 Value ($000) $2,545 Avg Close — Range —
Q3 2018
Shares 87,259 Value ($000) $5,434 Avg Close — Range —
Q2 2018
Shares 71,585 Value ($000) $4,491 Avg Close — Range —
Q1 2018
Shares 6,787 Value ($000) $442 Avg Close — Range —
Q4 2017
Shares 76,993 Value ($000) $4,966 Avg Close — Range —