ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $181 Avg Close — Range —
Q3 2025
Shares 2,334 Value ($000) $179 Avg Close — Range —
Q2 2025
Shares 2,334 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 2,334 Value ($000) $148 Avg Close — Range —
Q4 2024
Shares 2,337 Value ($000) $142 Avg Close — Range —
Q3 2024
Shares 2,337 Value ($000) $158 Avg Close — Range —
Q2 2024
Shares 2,334 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 2,140 Value ($000) $136 Avg Close — Range —
Q4 2023
Shares 2,140 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 2,140 Value ($000) $121 Avg Close — Range —
Q2 2023
Shares 2,140 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 2,140 Value ($000) $127 Avg Close — Range —
Q4 2022
Shares 2,140 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 2,140 Value ($000) $104 Avg Close — Range —