ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 34,390 Value ($000) $1,820 Avg Close — Range —
Q1 2014
Shares 132,737 Value ($000) $6,929 Avg Close — Range —
Q4 2013
Shares 179,115 Value ($000) $9,131 Avg Close — Range —
Q3 2013
Shares 154,288 Value ($000) $7,485 Avg Close — Range —
Q2 2013
Shares 26,400 Value ($000) $1,107 Avg Close — Range —