ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $221 Avg Close — Range —
Q3 2025
Shares 2,850 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 2,850 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 2,850 Value ($000) $181 Avg Close — Range —
Q4 2024
Shares 2,850 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 2,850 Value ($000) $193 Avg Close — Range —
Q2 2024
Shares 2,945 Value ($000) $182 Avg Close — Range —
Q1 2024
Shares 2,850 Value ($000) $180 Avg Close — Range —
Q4 2023
Shares 2,850 Value ($000) $176 Avg Close — Range —
Q3 2023
Shares 2,850 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 2,850 Value ($000) $170 Avg Close — Range —
Q1 2023
Shares 2,850 Value ($000) $170 Avg Close — Range —
Q4 2022
Shares 2,850 Value ($000) $161 Avg Close — Range —
Q3 2022
Shares 3,900 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 2,850 Value ($000) $156 Avg Close — Range —
Q1 2022
Shares 2,850 Value ($000) $189 Avg Close — Range —
Q4 2021
Shares 2,869 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 2,850 Value ($000) $212 Avg Close — Range —