ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,359 Value ($000) $958 Avg Close Range
Q3 2025
Shares 12,359 Value ($000) $948 Avg Close Range
Q2 2025
Shares 13,402 Value ($000) $974 Avg Close Range
Q1 2025
Shares 13,402 Value ($000) $851 Avg Close Range
Q4 2024
Shares 13,402 Value ($000) $814 Avg Close Range
Q3 2024
Shares 13,116 Value ($000) $888 Avg Close Range
Q2 2024
Shares 13,116 Value ($000) $808 Avg Close Range
Q1 2024
Shares 13,116 Value ($000) $831 Avg Close Range
Q4 2023
Shares 13,116 Value ($000) $812 Avg Close Range
Q3 2023
Shares 13,116 Value ($000) $741 Avg Close Range
Q2 2023
Shares 13,116 Value ($000) $774 Avg Close Range
Q1 2023
Shares 13,128 Value ($000) $781 Avg Close Range
Q4 2022
Shares 13,128 Value ($000) $741 Avg Close Range
Q4 2019
Shares 10,431 Value ($000) $650 Avg Close Range
Q3 2019
Shares 10,431 Value ($000) $597 Avg Close Range
Q2 2019
Shares 10,561 Value ($000) $606 Avg Close Range
Q1 2019
Shares 10,561 Value ($000) $607 Avg Close Range
Q4 2018
Shares 10,431 Value ($000) $541 Avg Close Range
Q3 2018
Shares 8,557 Value ($000) $533 Avg Close Range
Q2 2018
Shares 8,731 Value ($000) $548 Avg Close Range
Q1 2018
Shares 598 Value ($000) $9,168 Avg Close Range
Q4 2017
Shares 9,056 Value ($000) $584 Avg Close Range
Q3 2017
Shares 8,929 Value ($000) $554 Avg Close Range
Q2 2017
Shares 8,817 Value ($000) $530 Avg Close Range
Q1 2017
Shares 6,945 Value ($000) $376 Avg Close Range
Q4 2016
Shares 6,945 Value ($000) $363 Avg Close Range
Q3 2016
Shares 10,285 Value ($000) $539 Avg Close Range
Q2 2016
Shares 11,272 Value ($000) $544 Avg Close Range
Q1 2016
Shares 11,081 Value ($000) $552 Avg Close Range
Q3 2015
Shares 25,307 Value ($000) $1,209 Avg Close Range