ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,409 Value ($000) $53,605 Avg Close Range
Q3 2025
Shares 707,588 Value ($000) $54,286 Avg Close Range
Q2 2025
Shares 727,710 Value ($000) $52,890 Avg Close Range
Q1 2025
Shares 731,912 Value ($000) $46,498 Avg Close Range
Q4 2024
Shares 775,612 Value ($000) $47,118 Avg Close Range
Q3 2024
Shares 810,652 Value ($000) $54,892 Avg Close Range
Q2 2024
Shares 719,825 Value ($000) $44,362 Avg Close Range
Q1 2024
Shares 823,895 Value ($000) $52,143 Avg Close Range
Q4 2023
Shares 930,269 Value ($000) $57,588 Avg Close Range
Q3 2023
Shares 763,558 Value ($000) $43,129 Avg Close Range
Q2 2023
Shares 741,671 Value ($000) $43,737 Avg Close Range
Q1 2023
Shares 714,614 Value ($000) $42,520 Avg Close Range
Q4 2022
Shares 693,221 Value ($000) $39,142 Avg Close Range
Q3 2022
Shares 684,571 Value ($000) $33,382 Avg Close Range
Q2 2022
Shares 651,647 Value ($000) $35,566 Avg Close Range
Q1 2022
Shares 572,439 Value ($000) $37,963 Avg Close Range
Q4 2021
Shares 521,586 Value ($000) $38,123 Avg Close Range
Q3 2021
Shares 328,984 Value ($000) $24,475 Avg Close Range
Q2 2021
Shares 326,239 Value ($000) $24,200 Avg Close Range
Q1 2021
Shares 325,998 Value ($000) $23,423 Avg Close Range
Q4 2020
Shares 330,722 Value ($000) $22,597 Avg Close Range
Q3 2020
Shares 340,511 Value ($000) $20,071 Avg Close Range
Q2 2020
Shares 339,889 Value ($000) $18,206 Avg Close Range
Q1 2020
Shares 373,997 Value ($000) $16,743 Avg Close Range
Q4 2019
Shares 273,772 Value ($000) $17,036 Avg Close Range
Q3 2019
Shares 243,987 Value ($000) $13,952 Avg Close Range
Q2 2019
Shares 224,475 Value ($000) $12,877 Avg Close Range
Q1 2019
Shares 213,108 Value ($000) $12,242 Avg Close Range
Q4 2018
Shares 245,010 Value ($000) $12,701 Avg Close Range
Q3 2018
Shares 195,652 Value ($000) $12,164 Avg Close Range
Q2 2018
Shares 192,575 Value ($000) $12,075 Avg Close Range
Q1 2018
Shares 188,275 Value ($000) $12,265 Avg Close Range
Q4 2017
Shares 162,840 Value ($000) $10,496 Avg Close Range
Q3 2017
Shares 152,822 Value ($000) $9,466 Avg Close Range
Q2 2017
Shares 149,544 Value ($000) $8,657 Avg Close Range
Q1 2017
Shares 146,598 Value ($000) $7,928 Avg Close Range
Q4 2016
Shares 51,450 Value ($000) $2,561 Avg Close Range
Q3 2016
Shares 64,705 Value ($000) $3,383 Avg Close Range
Q2 2016
Shares 19,202 Value ($000) $929 Avg Close Range
Q1 2016
Shares 10,838 Value ($000) $538 Avg Close Range
Q4 2015
Shares 6,224 Value ($000) $307 Avg Close Range
Q3 2015
Shares 6,794 Value ($000) $322 Avg Close Range
Q2 2015
Shares 5,390 Value ($000) $275 Avg Close Range
Q1 2015
Shares 4,567 Value ($000) $226 Avg Close Range