ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,760 Value ($000) $757 Avg Close — Range —
Q3 2025
Shares 11,570 Value ($000) $888 Avg Close — Range —
Q2 2025
Shares 11,570 Value ($000) $841 Avg Close — Range —
Q1 2025
Shares 11,922 Value ($000) $757 Avg Close — Range —
Q4 2024
Shares 12,817 Value ($000) $779 Avg Close — Range —
Q3 2024
Shares 10,638 Value ($000) $720 Avg Close — Range —
Q2 2024
Shares 10,631 Value ($000) $656 Avg Close — Range —
Q1 2024
Shares 10,535 Value ($000) $667 Avg Close — Range —
Q4 2023
Shares 10,536 Value ($000) $652 Avg Close — Range —