ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,229 Value ($000) $1,568 Avg Close — Range —
Q3 2025
Shares 21,441 Value ($000) $1,645 Avg Close — Range —
Q2 2025
Shares 21,350 Value ($000) $1,552 Avg Close — Range —
Q1 2025
Shares 26,229 Value ($000) $1,666 Avg Close — Range —
Q4 2024
Shares 24,129 Value ($000) $1,466 Avg Close — Range —
Q3 2024
Shares 21,555 Value ($000) $1,459 Avg Close — Range —
Q2 2024
Shares 23,781 Value ($000) $1,466 Avg Close — Range —
Q1 2024
Shares 23,888 Value ($000) $1,513 Avg Close — Range —
Q4 2023
Shares 24,028 Value ($000) $1,487 Avg Close — Range —
Q3 2023
Shares 24,258 Value ($000) $1,370 Avg Close — Range —
Q2 2023
Shares 24,315 Value ($000) $1,434 Avg Close — Range —
Q1 2023
Shares 24,987 Value ($000) $1,487 Avg Close — Range —
Q4 2022
Shares 24,913 Value ($000) $1,407 Avg Close — Range —
Q3 2022
Shares 29,549 Value ($000) $1,441 Avg Close — Range —
Q2 2022
Shares 31,386 Value ($000) $1,713 Avg Close — Range —
Q1 2022
Shares 33,586 Value ($000) $2,228 Avg Close — Range —
Q4 2021
Shares 34,347 Value ($000) $2,510 Avg Close — Range —
Q3 2021
Shares 31,527 Value ($000) $2,346 Avg Close — Range —
Q2 2021
Shares 31,357 Value ($000) $2,325 Avg Close — Range —
Q1 2021
Shares 25,049 Value ($000) $1,800 Avg Close — Range —
Q4 2020
Shares 27,966 Value ($000) $1,911 Avg Close — Range —
Q3 2020
Shares 29,291 Value ($000) $1,728 Avg Close — Range —
Q2 2020
Shares 32,707 Value ($000) $1,754 Avg Close — Range —
Q1 2020
Shares 35,288 Value ($000) $1,582 Avg Close — Range —
Q4 2019
Shares 31,126 Value ($000) $1,939 Avg Close — Range —
Q3 2019
Shares 29,692 Value ($000) $1,699 Avg Close — Range —
Q2 2019
Shares 27,990 Value ($000) $1,607 Avg Close — Range —
Q1 2019
Shares 27,293 Value ($000) $1,568 Avg Close — Range —
Q4 2018
Shares 27,557 Value ($000) $1,428 Avg Close — Range —
Q3 2018
Shares 23,677 Value ($000) $1,475 Avg Close — Range —
Q2 2018
Shares 27,498 Value ($000) $1,725 Avg Close — Range —
Q1 2018
Shares 28,056 Value ($000) $1,829 Avg Close — Range —
Q4 2017
Shares 25,502 Value ($000) $1,645 Avg Close — Range —
Q3 2017
Shares 26,342 Value ($000) $1,633 Avg Close — Range —
Q2 2017
Shares 27,652 Value ($000) $1,599 Avg Close — Range —
Q1 2017
Shares 28,066 Value ($000) $1,519 Avg Close — Range —
Q4 2016
Shares 28,371 Value ($000) $1,414 Avg Close — Range —
Q2 2016
Shares 28,501 Value ($000) $1,375 Avg Close — Range —
Q1 2016
Shares 24,496 Value ($000) $1,220 Avg Close — Range —
Q4 2015
Shares 27,552 Value ($000) $1,376 Avg Close — Range —
Q3 2015
Shares 27,498 Value ($000) $1,314 Avg Close — Range —
Q2 2015
Shares 27,523 Value ($000) $1,404 Avg Close — Range —
Q1 2015
Shares 27,523 Value ($000) $1,362 Avg Close — Range —
Q4 2014
Shares 29,106 Value ($000) $1,360 Avg Close — Range —
Q3 2014
Shares 10,826 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 10,807 Value ($000) $572 Avg Close — Range —
Q1 2014
Shares 10,807 Value ($000) $564 Avg Close — Range —
Q4 2013
Shares 10,765 Value ($000) $549 Avg Close — Range —
Q3 2013
Shares 10,612 Value ($000) $515 Avg Close — Range —
Q2 2013
Shares 10,546 Value ($000) $442 Avg Close — Range —