ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,236 Value ($000) $1,366 Avg Close — Range —
Q4 2015
Shares 35,825 Value ($000) $1,789 Avg Close — Range —
Q3 2015
Shares 35,025 Value ($000) $1,673 Avg Close — Range —
Q2 2015
Shares 35,975 Value ($000) $1,835 Avg Close — Range —