ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765 Value ($000) $757 Avg Close Range
Q3 2025
Shares 9,827 Value ($000) $754 Avg Close Range
Q2 2025
Shares 10,005 Value ($000) $727 Avg Close Range
Q1 2025
Shares 10,195 Value ($000) $648 Avg Close Range
Q4 2024
Shares 10,215 Value ($000) $621 Avg Close Range
Q3 2024
Shares 9,984 Value ($000) $676 Avg Close Range
Q2 2024
Shares 10,066 Value ($000) $620 Avg Close Range
Q1 2024
Shares 9,789 Value ($000) $620 Avg Close Range
Q4 2023
Shares 9,638 Value ($000) $597 Avg Close Range
Q3 2023
Shares 9,087 Value ($000) $513 Avg Close Range
Q2 2023
Shares 9,087 Value ($000) $536 Avg Close Range
Q1 2023
Shares 10,069 Value ($000) $599 Avg Close Range
Q4 2022
Shares 9,860 Value ($000) $557 Avg Close Range
Q3 2022
Shares 9,860 Value ($000) $481 Avg Close Range
Q2 2022
Shares 9,448 Value ($000) $516 Avg Close Range
Q1 2022
Shares 9,437 Value ($000) $626 Avg Close Range
Q4 2021
Shares 9,384 Value ($000) $686 Avg Close Range
Q3 2021
Shares 9,485 Value ($000) $706 Avg Close Range
Q2 2021
Shares 10,839 Value ($000) $804 Avg Close Range
Q1 2021
Shares 11,189 Value ($000) $804 Avg Close Range
Q4 2020
Shares 12,325 Value ($000) $842 Avg Close Range
Q3 2020
Shares 12,920 Value ($000) $762 Avg Close Range
Q2 2020
Shares 8,817 Value ($000) $473 Avg Close Range
Q2 2019
Shares 4,386 Value ($000) $252 Avg Close Range
Q3 2018
Shares 3,479 Value ($000) $217 Avg Close Range