ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,684 Value ($000) $327 Avg Close — Range —
Q4 2018
Shares 5,569 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 6,389 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 6,455 Value ($000) $405 Avg Close — Range —
Q1 2018
Shares 6,661 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 6,956 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 7,281 Value ($000) $451 Avg Close — Range —
Q2 2017
Shares 9,866 Value ($000) $571 Avg Close — Range —
Q1 2017
Shares 97,599 Value ($000) $5,284 Avg Close — Range —
Q4 2016
Shares 118,464 Value ($000) $5,905 Avg Close — Range —
Q3 2016
Shares 119,402 Value ($000) $6,258 Avg Close — Range —
Q2 2016
Shares 117,927 Value ($000) $5,691 Avg Close — Range —
Q1 2016
Shares 107,624 Value ($000) $5,359 Avg Close — Range —
Q4 2015
Shares 103,586 Value ($000) $5,174 Avg Close — Range —
Q3 2015
Shares 102,395 Value ($000) $4,891 Avg Close — Range —
Q2 2015
Shares 98,948 Value ($000) $5,048 Avg Close — Range —
Q1 2015
Shares 94,476 Value ($000) $4,674 Avg Close — Range —
Q4 2014
Shares 87,386 Value ($000) $4,081 Avg Close — Range —
Q3 2014
Shares 85,871 Value ($000) $4,164 Avg Close — Range —
Q2 2014
Shares 86,511 Value ($000) $4,578 Avg Close — Range —
Q1 2014
Shares 84,251 Value ($000) $4,398 Avg Close — Range —
Q4 2013
Shares 68,906 Value ($000) $3,513 Avg Close — Range —