ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,159 Value ($000) $2,338 Avg Close — Range —
Q3 2025
Shares 30,785 Value ($000) $2,362 Avg Close — Range —
Q2 2025
Shares 34,216 Value ($000) $2,487 Avg Close — Range —
Q1 2025
Shares 36,182 Value ($000) $2,299 Avg Close — Range —
Q4 2024
Shares 43,551 Value ($000) $2,646 Avg Close — Range —
Q3 2024
Shares 45,267 Value ($000) $2,790 Avg Close — Range —
Q2 2024
Shares 43,111 Value ($000) $2,730 Avg Close — Range —
Q1 2024
Shares 43,111 Value ($000) $2,730 Avg Close — Range —
Q4 2023
Shares 43,088 Value ($000) $2,667 Avg Close — Range —
Q3 2023
Shares 41,731 Value ($000) $2,357 Avg Close — Range —
Q2 2023
Shares 37,268 Value ($000) $2,198 Avg Close — Range —
Q1 2023
Shares 37,165 Value ($000) $2,212 Avg Close — Range —
Q4 2022
Shares 36,467 Value ($000) $2,060 Avg Close — Range —
Q3 2022
Shares 37,559 Value ($000) $1,832 Avg Close — Range —
Q2 2022
Shares 35,555 Value ($000) $1,941 Avg Close — Range —
Q1 2022
Shares 32,809 Value ($000) $2,177 Avg Close — Range —
Q4 2021
Shares 27,682 Value ($000) $2,023 Avg Close — Range —
Q3 2021
Shares 27,255 Value ($000) $2,028 Avg Close — Range —
Q2 2021
Shares 26,609 Value ($000) $1,973 Avg Close — Range —
Q1 2021
Shares 23,362 Value ($000) $1,678 Avg Close — Range —
Q4 2020
Shares 22,864 Value ($000) $1,563 Avg Close — Range —
Q3 2020
Shares 23,088 Value ($000) $1,362 Avg Close — Range —
Q2 2020
Shares 22,942 Value ($000) $1,230 Avg Close — Range —
Q1 2020
Shares 22,934 Value ($000) $1,028 Avg Close — Range —
Q4 2019
Shares 23,075 Value ($000) $1,437 Avg Close — Range —
Q3 2019
Shares 23,215 Value ($000) $1,329 Avg Close — Range —
Q2 2019
Shares 24,006 Value ($000) $1,378 Avg Close — Range —
Q1 2019
Shares 24,645 Value ($000) $1,416 Avg Close — Range —
Q4 2018
Shares 24,418 Value ($000) $1,265 Avg Close — Range —
Q3 2018
Shares 23,047 Value ($000) $1,435 Avg Close — Range —
Q2 2018
Shares 22,039 Value ($000) $1,383 Avg Close — Range —
Q1 2018
Shares 21,190 Value ($000) $1,381 Avg Close — Range —
Q4 2017
Shares 19,510 Value ($000) $1,258 Avg Close — Range —
Q2 2017
Shares 16,497 Value ($000) $954 Avg Close — Range —
Q1 2017
Shares 16,740 Value ($000) $906 Avg Close — Range —
Q3 2016
Shares 14,463 Value ($000) $744 Avg Close — Range —
Q2 2016
Shares 13,570 Value ($000) $655 Avg Close — Range —
Q1 2016
Shares 12,614 Value ($000) $628 Avg Close — Range —
Q4 2015
Shares 11,285 Value ($000) $564 Avg Close — Range —
Q3 2015
Shares 10,234 Value ($000) $489 Avg Close — Range —