ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 299 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 299 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 299 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 322 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 322 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 23 Value ($000) $1 Avg Close — Range —