ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,965 Value ($000) $13,953 Avg Close Range
Q3 2025
Shares 180,963 Value ($000) $13,883 Avg Close Range
Q2 2025
Shares 188,476 Value ($000) $13,698 Avg Close Range
Q1 2025
Shares 184,592 Value ($000) $11,727 Avg Close Range
Q4 2024
Shares 186,106 Value ($000) $11,306 Avg Close Range
Q3 2024
Shares 187,237 Value ($000) $12,676 Avg Close Range
Q2 2024
Shares 192,525 Value ($000) $11,867 Avg Close Range
Q1 2024
Shares 193,367 Value ($000) $12,246 Avg Close Range
Q4 2023
Shares 194,396 Value ($000) $12,033 Avg Close Range
Q3 2023
Shares 199,421 Value ($000) $11,261 Avg Close Range
Q2 2023
Shares 203,816 Value ($000) $12,021 Avg Close Range
Q1 2023
Shares 207,632 Value ($000) $12,356 Avg Close Range
Q4 2022
Shares 208,455 Value ($000) $11,774 Avg Close Range
Q3 2022
Shares 157,060 Value ($000) $7,661 Avg Close Range
Q2 2022
Shares 176,570 Value ($000) $9,639 Avg Close Range
Q1 2022
Shares 172,784 Value ($000) $11,462 Avg Close Range
Q4 2021
Shares 157,016 Value ($000) $11,476 Avg Close Range
Q3 2021
Shares 153,952 Value ($000) $11,456 Avg Close Range
Q2 2021
Shares 163,420 Value ($000) $12,119 Avg Close Range
Q1 2021
Shares 164,531 Value ($000) $11,820 Avg Close Range
Q4 2020
Shares 166,894 Value ($000) $11,407 Avg Close Range
Q3 2020
Shares 169,364 Value ($000) $9,991 Avg Close Range
Q2 2020
Shares 173,397 Value ($000) $9,298 Avg Close Range
Q1 2020
Shares 163,557 Value ($000) $7,332 Avg Close Range
Q4 2019
Shares 216,292 Value ($000) $13,471 Avg Close Range
Q3 2019
Shares 215,380 Value ($000) $12,326 Avg Close Range
Q2 2019
Shares 213,793 Value ($000) $12,272 Avg Close Range
Q1 2019
Shares 209,976 Value ($000) $12,061 Avg Close Range
Q4 2018
Shares 207,078 Value ($000) $10,731 Avg Close Range
Q3 2018
Shares 210,612 Value ($000) $13,117 Avg Close Range
Q2 2018
Shares 207,022 Value ($000) $12,989 Avg Close Range
Q1 2018
Shares 209,864 Value ($000) $13,681 Avg Close Range
Q4 2017
Shares 211,870 Value ($000) $13,666 Avg Close Range
Q3 2017
Shares 209,633 Value ($000) $12,997 Avg Close Range
Q2 2017
Shares 208,618 Value ($000) $12,066 Avg Close Range
Q1 2017
Shares 209,368 Value ($000) $11,335 Avg Close Range
Q4 2016
Shares 205,162 Value ($000) $10,225 Avg Close Range
Q3 2016
Shares 199,236 Value ($000) $10,441 Avg Close Range
Q2 2016
Shares 199,187 Value ($000) $9,612 Avg Close Range
Q1 2016
Shares 190,987 Value ($000) $9,511 Avg Close Range
Q4 2015
Shares 172,592 Value ($000) $8,621 Avg Close Range
Q3 2015
Shares 162,289 Value ($000) $7,753 Avg Close Range
Q2 2015
Shares 152,818 Value ($000) $7,797 Avg Close Range
Q1 2015
Shares 153,454 Value ($000) $7,591 Avg Close Range
Q4 2014
Shares 149,821 Value ($000) $6,998 Avg Close Range