ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,095 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 4,095 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 4,591 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 4,591 Value ($000) $264 Avg Close — Range —
Q1 2019
Shares 4,591 Value ($000) $264 Avg Close — Range —
Q4 2018
Shares 4,591 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 4,276 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 4,276 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 4,276 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 4,276 Value ($000) $276 Avg Close — Range —
Q3 2017
Shares 4,276 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 4,276 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 4,276 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 5,557 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 4,276 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 4,276 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 4,276 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 5,475 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 5,983 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 5,983 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 6,080 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 6,678 Value ($000) $312 Avg Close — Range —