ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,680 Value ($000) $750 Avg Close — Range —
Q3 2025
Shares 9,680 Value ($000) $743 Avg Close — Range —
Q2 2025
Shares 9,680 Value ($000) $704 Avg Close — Range —
Q1 2025
Shares 9,680 Value ($000) $615 Avg Close — Range —
Q4 2024
Shares 9,680 Value ($000) $588 Avg Close — Range —
Q3 2024
Shares 9,680 Value ($000) $655 Avg Close — Range —
Q2 2024
Shares 9,680 Value ($000) $597 Avg Close — Range —
Q1 2024
Shares 9,680 Value ($000) $613 Avg Close — Range —
Q4 2023
Shares 9,680 Value ($000) $599 Avg Close — Range —
Q3 2023
Shares 9,680 Value ($000) $547 Avg Close — Range —
Q2 2023
Shares 9,680 Value ($000) $571 Avg Close — Range —
Q1 2023
Shares 9,680 Value ($000) $576 Avg Close — Range —
Q4 2022
Shares 9,680 Value ($000) $547 Avg Close — Range —
Q3 2022
Shares 14,892 Value ($000) $1,018 Avg Close — Range —
Q2 2022
Shares 14,892 Value ($000) $813 Avg Close — Range —
Q1 2022
Shares 14,892 Value ($000) $988 Avg Close — Range —
Q4 2021
Shares 14,892 Value ($000) $1,089 Avg Close — Range —
Q3 2021
Shares 14,892 Value ($000) $1,108 Avg Close — Range —
Q2 2021
Shares 14,892 Value ($000) $1,104 Avg Close — Range —
Q1 2021
Shares 14,892 Value ($000) $1,069 Avg Close — Range —
Q4 2020
Shares 9,680 Value ($000) $662 Avg Close — Range —
Q3 2020
Shares 9,680 Value ($000) $571 Avg Close — Range —
Q2 2020
Shares 9,680 Value ($000) $519 Avg Close — Range —
Q1 2020
Shares 9,680 Value ($000) $434 Avg Close — Range —
Q4 2019
Shares 9,680 Value ($000) $603 Avg Close — Range —
Q3 2019
Shares 11,990 Value ($000) $686 Avg Close — Range —
Q2 2019
Shares 11,990 Value ($000) $688 Avg Close — Range —
Q1 2019
Shares 11,990 Value ($000) $689 Avg Close — Range —
Q4 2018
Shares 11,990 Value ($000) $621 Avg Close — Range —
Q3 2018
Shares 13,355 Value ($000) $832 Avg Close — Range —
Q2 2018
Shares 13,355 Value ($000) $838 Avg Close — Range —
Q1 2018
Shares 13,355 Value ($000) $871 Avg Close — Range —
Q4 2017
Shares 13,355 Value ($000) $861 Avg Close — Range —
Q3 2017
Shares 14,560 Value ($000) $903 Avg Close — Range —
Q2 2017
Shares 14,560 Value ($000) $842 Avg Close — Range —
Q1 2017
Shares 14,560 Value ($000) $788 Avg Close — Range —
Q4 2016
Shares 13,995 Value ($000) $698 Avg Close — Range —
Q3 2016
Shares 13,995 Value ($000) $734 Avg Close — Range —
Q2 2016
Shares 13,995 Value ($000) $676 Avg Close — Range —
Q1 2016
Shares 13,995 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 13,995 Value ($000) $699 Avg Close — Range —