ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $78 Avg Close Range
Q3 2025
Shares 1,005 Value ($000) $77 Avg Close Range
Q2 2025
Shares 1,005 Value ($000) $73 Avg Close Range
Q1 2025
Shares 1,005 Value ($000) $64 Avg Close Range
Q4 2024
Shares 1,005 Value ($000) $61 Avg Close Range
Q3 2024
Shares 1,005 Value ($000) $68 Avg Close Range
Q2 2024
Shares 1,005 Value ($000) $62 Avg Close Range
Q1 2024
Shares 1,005 Value ($000) $64 Avg Close Range
Q4 2023
Shares 1,005 Value ($000) $62 Avg Close Range
Q3 2023
Shares 1,005 Value ($000) $57 Avg Close Range
Q2 2023
Shares 1,005 Value ($000) $59 Avg Close Range
Q1 2023
Shares 1,350 Value ($000) $80 Avg Close Range
Q4 2022
Shares 1,005 Value ($000) $0 Avg Close Range
Q4 2017
Shares 988 Value ($000) $64 Avg Close Range
Q3 2017
Shares 988 Value ($000) $61 Avg Close Range
Q2 2017
Shares 988 Value ($000) $57 Avg Close Range
Q1 2017
Shares 988 Value ($000) $53 Avg Close Range
Q4 2016
Shares 988 Value ($000) $49 Avg Close Range
Q3 2016
Shares 988 Value ($000) $52 Avg Close Range
Q2 2016
Shares 988 Value ($000) $48 Avg Close Range