ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,575 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 9,656 Value ($000) $545 Avg Close — Range —
Q2 2022
Shares 4,405 Value ($000) $240 Avg Close — Range —
Q1 2022
Shares 4,403 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 4,369 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 17,849 Value ($000) $1,328 Avg Close — Range —
Q2 2021
Shares 52,277 Value ($000) $3,877 Avg Close — Range —
Q1 2021
Shares 50,611 Value ($000) $3,636 Avg Close — Range —
Q4 2020
Shares 203,282 Value ($000) $13,899 Avg Close — Range —
Q3 2020
Shares 15,399 Value ($000) $962 Avg Close — Range —