ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 245 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 245 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 376 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 518 Value ($000) $34 Avg Close — Range —
Q4 2017
Shares 608 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 854 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 854 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 854 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 854 Value ($000) $44 Avg Close — Range —