ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 274 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 274 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 274 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 274 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 274 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 721 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 766 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 17,951 Value ($000) $1,111 Avg Close — Range —
Q3 2023
Shares 17,951 Value ($000) $1,014 Avg Close — Range —
Q2 2023
Shares 17,951 Value ($000) $1,059 Avg Close — Range —
Q1 2023
Shares 17,951 Value ($000) $1,068 Avg Close — Range —
Q4 2022
Shares 17,951 Value ($000) $1,014 Avg Close — Range —
Q3 2022
Shares 18,138 Value ($000) $885 Avg Close — Range —
Q2 2022
Shares 18,151 Value ($000) $991 Avg Close — Range —
Q1 2022
Shares 23,629 Value ($000) $1,568 Avg Close — Range —
Q4 2021
Shares 23,629 Value ($000) $1,727 Avg Close — Range —
Q3 2021
Shares 23,629 Value ($000) $1,758 Avg Close — Range —
Q2 2021
Shares 23,137 Value ($000) $1,716 Avg Close — Range —
Q1 2021
Shares 23,137 Value ($000) $1,662 Avg Close — Range —
Q4 2020
Shares 23,137 Value ($000) $1,581 Avg Close — Range —
Q3 2020
Shares 23,137 Value ($000) $1,364 Avg Close — Range —
Q2 2020
Shares 23,137 Value ($000) $1,241 Avg Close — Range —
Q1 2020
Shares 23,247 Value ($000) $1,042 Avg Close — Range —
Q4 2019
Shares 17,896 Value ($000) $1,115 Avg Close — Range —
Q3 2019
Shares 659 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 659 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 659 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 549 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 694 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 694 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 851 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 851 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 851 Value ($000) $53 Avg Close — Range —