ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,753 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 3,469 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 5,211 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 9,197 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 28,961 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 64,377 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 62,348 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 69,359 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 68,827 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 66,980 Value ($000) $3,267 Avg Close — Range —
Q2 2022
Shares 83,540 Value ($000) $4,560 Avg Close — Range —
Q1 2022
Shares 78,763 Value ($000) $5,225 Avg Close — Range —
Q4 2021
Shares 78,608 Value ($000) $5,745 Avg Close — Range —
Q2 2021
Shares 68,529 Value ($000) $5,082 Avg Close — Range —
Q1 2021
Shares 63,881 Value ($000) $4,663 Avg Close — Range —
Q4 2020
Shares 51,566 Value ($000) $3,525 Avg Close — Range —
Q3 2020
Shares 50,885 Value ($000) $3,002 Avg Close — Range —
Q2 2020
Shares 49,788 Value ($000) $2,670 Avg Close — Range —
Q1 2020
Shares 51,895 Value ($000) $2,326 Avg Close — Range —
Q4 2019
Shares 52,773 Value ($000) $3,287 Avg Close — Range —