ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $178 Avg Close Range
Q3 2025
Shares 2,520 Value ($000) $193 Avg Close Range
Q2 2025
Shares 2,546 Value ($000) $185 Avg Close Range
Q1 2025
Shares 2,534 Value ($000) $161 Avg Close Range
Q4 2024
Shares 4,249 Value ($000) $258 Avg Close Range
Q3 2024
Shares 4,383 Value ($000) $297 Avg Close Range
Q2 2024
Shares 4,383 Value ($000) $270 Avg Close Range
Q1 2024
Shares 4,302 Value ($000) $272 Avg Close Range
Q4 2023
Shares 3,975 Value ($000) $246 Avg Close Range
Q3 2023
Shares 3,571 Value ($000) $202 Avg Close Range
Q2 2023
Shares 3,385 Value ($000) $200 Avg Close Range
Q1 2023
Shares 3,620 Value ($000) $215 Avg Close Range
Q4 2022
Shares 470 Value ($000) $27 Avg Close Range
Q3 2022
Shares 3,487 Value ($000) $170 Avg Close Range
Q2 2022
Shares 3,289 Value ($000) $180 Avg Close Range
Q1 2022
Shares 3,102 Value ($000) $206 Avg Close Range
Q4 2021
Shares 3,102 Value ($000) $227 Avg Close Range
Q3 2021
Shares 3,102 Value ($000) $231 Avg Close Range
Q2 2021
Shares 2,727 Value ($000) $202 Avg Close Range
Q1 2021
Shares 2,472 Value ($000) $178 Avg Close Range
Q4 2020
Shares 2,441 Value ($000) $167 Avg Close Range
Q3 2020
Shares 1,216 Value ($000) $72 Avg Close Range