ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $17 Avg Close Range
Q3 2025
Shares 212 Value ($000) $16 Avg Close Range
Q2 2025
Shares 212 Value ($000) $15 Avg Close Range
Q1 2025
Shares 209 Value ($000) $13 Avg Close Range
Q4 2024
Shares 209 Value ($000) $13 Avg Close Range
Q2 2024
Shares 205 Value ($000) $13 Avg Close Range
Q1 2024
Shares 202 Value ($000) $13 Avg Close Range
Q4 2023
Shares 202 Value ($000) $12 Avg Close Range
Q3 2023
Shares 199 Value ($000) $11 Avg Close Range
Q2 2023
Shares 199 Value ($000) $12 Avg Close Range
Q1 2023
Shares 196 Value ($000) $12 Avg Close Range
Q4 2022
Shares 196 Value ($000) $11 Avg Close Range
Q3 2022
Shares 196 Value ($000) $10 Avg Close Range
Q2 2022
Shares 196 Value ($000) $11 Avg Close Range
Q1 2022
Shares 196 Value ($000) $13 Avg Close Range
Q4 2021
Shares 196 Value ($000) $14 Avg Close Range
Q3 2021
Shares 262 Value ($000) $19 Avg Close Range
Q2 2021
Shares 262 Value ($000) $19 Avg Close Range
Q1 2021
Shares 259 Value ($000) $19 Avg Close Range
Q4 2020
Shares 259 Value ($000) $18 Avg Close Range