ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $72 Avg Close Range
Q3 2025
Shares 925 Value ($000) $71 Avg Close Range
Q2 2025
Shares 1,021 Value ($000) $74 Avg Close Range
Q1 2025
Shares 925 Value ($000) $59 Avg Close Range
Q4 2024
Shares 925 Value ($000) $56 Avg Close Range
Q3 2024
Shares 925 Value ($000) $63 Avg Close Range
Q2 2024
Shares 925 Value ($000) $57 Avg Close Range
Q1 2024
Shares 925 Value ($000) $59 Avg Close Range
Q4 2023
Shares 925 Value ($000) $57 Avg Close Range
Q3 2023
Shares 925 Value ($000) $52 Avg Close Range
Q2 2023
Shares 925 Value ($000) $55 Avg Close Range
Q1 2023
Shares 925 Value ($000) $55 Avg Close Range
Q4 2022
Shares 925 Value ($000) $52 Avg Close Range
Q3 2022
Shares 925 Value ($000) $45 Avg Close Range
Q2 2022
Shares 925 Value ($000) $50 Avg Close Range
Q1 2022
Shares 925 Value ($000) $61 Avg Close Range
Q4 2021
Shares 1,237 Value ($000) $90 Avg Close Range
Q3 2021
Shares 925 Value ($000) $69 Avg Close Range
Q2 2021
Shares 925 Value ($000) $69 Avg Close Range
Q4 2020
Shares 925 Value ($000) $63 Avg Close Range