ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,119 Value ($000) $1,017 Avg Close — Range —
Q3 2025
Shares 13,542 Value ($000) $1,039 Avg Close — Range —
Q2 2025
Shares 15,215 Value ($000) $1,106 Avg Close — Range —
Q1 2025
Shares 15,151 Value ($000) $963 Avg Close — Range —
Q4 2024
Shares 15,018 Value ($000) $912 Avg Close — Range —
Q3 2024
Shares 14,501 Value ($000) $982 Avg Close — Range —
Q2 2024
Shares 14,187 Value ($000) $874 Avg Close — Range —
Q1 2024
Shares 13,793 Value ($000) $842 Avg Close — Range —
Q4 2023
Shares 14,359 Value ($000) $879 Avg Close — Range —