ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

RF&L WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001965915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,248 Value ($000) $717 Avg Close — Range —
Q3 2025
Shares 9,245 Value ($000) $709 Avg Close — Range —
Q2 2025
Shares 9,245 Value ($000) $672 Avg Close — Range —
Q1 2025
Shares 9,503 Value ($000) $604 Avg Close — Range —
Q4 2024
Shares 9,403 Value ($000) $571 Avg Close — Range —
Q3 2024
Shares 9,400 Value ($000) $636 Avg Close — Range —
Q2 2024
Shares 9,400 Value ($000) $579 Avg Close — Range —
Q1 2024
Shares 9,398 Value ($000) $595 Avg Close — Range —
Q4 2023
Shares 9,398 Value ($000) $582 Avg Close — Range —
Q3 2023
Shares 9,576 Value ($000) $541 Avg Close — Range —
Q2 2023
Shares 9,707 Value ($000) $573 Avg Close — Range —
Q1 2023
Shares 9,865 Value ($000) $587 Avg Close — Range —
Q4 2022
Shares 10,065 Value ($000) $568 Avg Close — Range —