ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,388 Value ($000) $3,907 Avg Close — Range —
Q3 2025
Shares 50,954 Value ($000) $3,909 Avg Close — Range —
Q2 2025
Shares 50,997 Value ($000) $3,706 Avg Close — Range —
Q1 2025
Shares 48,274 Value ($000) $3,068 Avg Close — Range —
Q4 2024
Shares 48,264 Value ($000) $2,932 Avg Close — Range —
Q3 2024
Shares 47,524 Value ($000) $3,217 Avg Close — Range —
Q2 2024
Shares 47,544 Value ($000) $2,931 Avg Close — Range —
Q1 2024
Shares 47,696 Value ($000) $3,021 Avg Close — Range —
Q4 2023
Shares 49,305 Value ($000) $3,052 Avg Close — Range —
Q3 2023
Shares 50,606 Value ($000) $2,858 Avg Close — Range —
Q2 2023
Shares 49,931 Value ($000) $2,945 Avg Close — Range —
Q1 2023
Shares 50,643 Value ($000) $3,014 Avg Close — Range —
Q4 2022
Shares 50,661 Value ($000) $2,879 Avg Close — Range —
Q3 2022
Shares 49,304 Value ($000) $2,742 Avg Close — Range —
Q2 2022
Shares 48,496 Value ($000) $2,668 Avg Close — Range —
Q1 2022
Shares 45,754 Value ($000) $2,909 Avg Close — Range —
Q4 2021
Shares 46,549 Value ($000) $3,179 Avg Close — Range —
Q3 2021
Shares 47,741 Value ($000) $3,552 Avg Close — Range —
Q2 2021
Shares 49,802 Value ($000) $3,693 Avg Close — Range —