ISHARES TR

Ticker: SCZ CUSIP: 464288273 Class: ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205 Value ($000) $559 Avg Close — Range —
Q3 2025
Shares 6,988 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 7,207 Value ($000) $524 Avg Close — Range —
Q1 2025
Shares 7,093 Value ($000) $451 Avg Close — Range —
Q4 2024
Shares 6,731 Value ($000) $409 Avg Close — Range —